NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10700.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 2024-12-20 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P10700000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 71.05% |
| NDX240621P10700000 | 2024-02-28 2:38PM EDT | 2024-06-21 | 8.25 | 2.65 | 3.80 | 0.00 | - | 1 | 8 | 49.73% |
| NDX240920P10700000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 186.90 | 216.60 | 231.80 | 0.00 | - | 3 | 3 | 59.20% |
| NDX241220P10700000 | 2024-01-19 1:41PM EDT | 2024-12-20 | 78.70 | 60.30 | 70.20 | 0.00 | - | 1 | 10 | 35.48% |
| NDX251219P10700000 | 2024-02-01 10:35AM EDT | 2025-12-19 | 208.00 | 98.10 | 216.10 | 0.00 | - | - | 4 | 28.60% |
© 2024 Yahoo. All rights reserved.